320 lines
7.8 KiB
TypeScript
320 lines
7.8 KiB
TypeScript
"use client";
|
|
import dynamic from "next/dynamic";
|
|
const Chart = dynamic(() => import("react-apexcharts"), { ssr: false });
|
|
import { colors } from "@/lib/colors";
|
|
import { useTheme } from "next-themes";
|
|
import { hexToRGB } from "@/lib/utils";
|
|
import { useConfig } from "@/hooks/use-config";
|
|
import {
|
|
getGridConfig,
|
|
getYAxisConfig,
|
|
getLabel,
|
|
} from "@/lib/appex-chart-options";
|
|
|
|
const BasicCandle = ({ height = 300 }) => {
|
|
const [config] = useConfig();
|
|
const { theme: mode } = useTheme();
|
|
|
|
|
|
const series = [
|
|
{
|
|
data: [
|
|
{
|
|
x: new Date(1538778600000),
|
|
y: [6629.81, 6650.5, 6623.04, 6633.33],
|
|
},
|
|
{
|
|
x: new Date(1538780400000),
|
|
y: [6632.01, 6643.59, 6620, 6630.11],
|
|
},
|
|
{
|
|
x: new Date(1538782200000),
|
|
y: [6630.71, 6648.95, 6623.34, 6635.65],
|
|
},
|
|
{
|
|
x: new Date(1538784000000),
|
|
y: [6635.65, 6651, 6629.67, 6638.24],
|
|
},
|
|
{
|
|
x: new Date(1538785800000),
|
|
y: [6638.24, 6640, 6620, 6624.47],
|
|
},
|
|
{
|
|
x: new Date(1538787600000),
|
|
y: [6624.53, 6636.03, 6621.68, 6624.31],
|
|
},
|
|
{
|
|
x: new Date(1538789400000),
|
|
y: [6624.61, 6632.2, 6617, 6626.02],
|
|
},
|
|
{
|
|
x: new Date(1538791200000),
|
|
y: [6627, 6627.62, 6584.22, 6603.02],
|
|
},
|
|
{
|
|
x: new Date(1538793000000),
|
|
y: [6605, 6608.03, 6598.95, 6604.01],
|
|
},
|
|
{
|
|
x: new Date(1538794800000),
|
|
y: [6604.5, 6614.4, 6602.26, 6608.02],
|
|
},
|
|
{
|
|
x: new Date(1538796600000),
|
|
y: [6608.02, 6610.68, 6601.99, 6608.91],
|
|
},
|
|
{
|
|
x: new Date(1538798400000),
|
|
y: [6608.91, 6618.99, 6608.01, 6612],
|
|
},
|
|
{
|
|
x: new Date(1538800200000),
|
|
y: [6612, 6615.13, 6605.09, 6612],
|
|
},
|
|
{
|
|
x: new Date(1538802000000),
|
|
y: [6612, 6624.12, 6608.43, 6622.95],
|
|
},
|
|
{
|
|
x: new Date(1538803800000),
|
|
y: [6623.91, 6623.91, 6615, 6615.67],
|
|
},
|
|
{
|
|
x: new Date(1538805600000),
|
|
y: [6618.69, 6618.74, 6610, 6610.4],
|
|
},
|
|
{
|
|
x: new Date(1538807400000),
|
|
y: [6611, 6622.78, 6610.4, 6614.9],
|
|
},
|
|
{
|
|
x: new Date(1538809200000),
|
|
y: [6614.9, 6626.2, 6613.33, 6623.45],
|
|
},
|
|
{
|
|
x: new Date(1538811000000),
|
|
y: [6623.48, 6627, 6618.38, 6620.35],
|
|
},
|
|
{
|
|
x: new Date(1538812800000),
|
|
y: [6619.43, 6620.35, 6610.05, 6615.53],
|
|
},
|
|
{
|
|
x: new Date(1538814600000),
|
|
y: [6615.53, 6617.93, 6610, 6615.19],
|
|
},
|
|
{
|
|
x: new Date(1538816400000),
|
|
y: [6615.19, 6621.6, 6608.2, 6620],
|
|
},
|
|
{
|
|
x: new Date(1538818200000),
|
|
y: [6619.54, 6625.17, 6614.15, 6620],
|
|
},
|
|
{
|
|
x: new Date(1538820000000),
|
|
y: [6620.33, 6634.15, 6617.24, 6624.61],
|
|
},
|
|
{
|
|
x: new Date(1538821800000),
|
|
y: [6625.95, 6626, 6611.66, 6617.58],
|
|
},
|
|
{
|
|
x: new Date(1538823600000),
|
|
y: [6619, 6625.97, 6595.27, 6598.86],
|
|
},
|
|
{
|
|
x: new Date(1538825400000),
|
|
y: [6598.86, 6598.88, 6570, 6587.16],
|
|
},
|
|
{
|
|
x: new Date(1538827200000),
|
|
y: [6588.86, 6600, 6580, 6593.4],
|
|
},
|
|
{
|
|
x: new Date(1538829000000),
|
|
y: [6593.99, 6598.89, 6585, 6587.81],
|
|
},
|
|
{
|
|
x: new Date(1538830800000),
|
|
y: [6587.81, 6592.73, 6567.14, 6578],
|
|
},
|
|
{
|
|
x: new Date(1538832600000),
|
|
y: [6578.35, 6581.72, 6567.39, 6579],
|
|
},
|
|
{
|
|
x: new Date(1538834400000),
|
|
y: [6579.38, 6580.92, 6566.77, 6575.96],
|
|
},
|
|
{
|
|
x: new Date(1538836200000),
|
|
y: [6575.96, 6589, 6571.77, 6588.92],
|
|
},
|
|
{
|
|
x: new Date(1538838000000),
|
|
y: [6588.92, 6594, 6577.55, 6589.22],
|
|
},
|
|
{
|
|
x: new Date(1538839800000),
|
|
y: [6589.3, 6598.89, 6589.1, 6596.08],
|
|
},
|
|
{
|
|
x: new Date(1538841600000),
|
|
y: [6597.5, 6600, 6588.39, 6596.25],
|
|
},
|
|
{
|
|
x: new Date(1538843400000),
|
|
y: [6598.03, 6600, 6588.73, 6595.97],
|
|
},
|
|
{
|
|
x: new Date(1538845200000),
|
|
y: [6595.97, 6602.01, 6588.17, 6602],
|
|
},
|
|
{
|
|
x: new Date(1538847000000),
|
|
y: [6602, 6607, 6596.51, 6599.95],
|
|
},
|
|
{
|
|
x: new Date(1538848800000),
|
|
y: [6600.63, 6601.21, 6590.39, 6591.02],
|
|
},
|
|
{
|
|
x: new Date(1538850600000),
|
|
y: [6591.02, 6603.08, 6591, 6591],
|
|
},
|
|
{
|
|
x: new Date(1538852400000),
|
|
y: [6591, 6601.32, 6585, 6592],
|
|
},
|
|
{
|
|
x: new Date(1538854200000),
|
|
y: [6593.13, 6596.01, 6590, 6593.34],
|
|
},
|
|
{
|
|
x: new Date(1538856000000),
|
|
y: [6593.34, 6604.76, 6582.63, 6593.86],
|
|
},
|
|
{
|
|
x: new Date(1538857800000),
|
|
y: [6593.86, 6604.28, 6586.57, 6600.01],
|
|
},
|
|
{
|
|
x: new Date(1538859600000),
|
|
y: [6601.81, 6603.21, 6592.78, 6596.25],
|
|
},
|
|
{
|
|
x: new Date(1538861400000),
|
|
y: [6596.25, 6604.2, 6590, 6602.99],
|
|
},
|
|
{
|
|
x: new Date(1538863200000),
|
|
y: [6602.99, 6606, 6584.99, 6587.81],
|
|
},
|
|
{
|
|
x: new Date(1538865000000),
|
|
y: [6587.81, 6595, 6583.27, 6591.96],
|
|
},
|
|
{
|
|
x: new Date(1538866800000),
|
|
y: [6591.97, 6596.07, 6585, 6588.39],
|
|
},
|
|
{
|
|
x: new Date(1538868600000),
|
|
y: [6587.6, 6598.21, 6587.6, 6594.27],
|
|
},
|
|
{
|
|
x: new Date(1538870400000),
|
|
y: [6596.44, 6601, 6590, 6596.55],
|
|
},
|
|
{
|
|
x: new Date(1538872200000),
|
|
y: [6598.91, 6605, 6596.61, 6600.02],
|
|
},
|
|
{
|
|
x: new Date(1538874000000),
|
|
y: [6600.55, 6605, 6589.14, 6593.01],
|
|
},
|
|
{
|
|
x: new Date(1538875800000),
|
|
y: [6593.15, 6605, 6592, 6603.06],
|
|
},
|
|
{
|
|
x: new Date(1538877600000),
|
|
y: [6603.07, 6604.5, 6599.09, 6603.89],
|
|
},
|
|
{
|
|
x: new Date(1538879400000),
|
|
y: [6604.44, 6604.44, 6600, 6603.5],
|
|
},
|
|
{
|
|
x: new Date(1538881200000),
|
|
y: [6603.5, 6603.99, 6597.5, 6603.86],
|
|
},
|
|
{
|
|
x: new Date(1538883000000),
|
|
y: [6603.85, 6605, 6600, 6604.07],
|
|
},
|
|
{
|
|
x: new Date(1538884800000),
|
|
y: [6604.98, 6606, 6604.07, 6606],
|
|
},
|
|
],
|
|
},
|
|
];
|
|
|
|
const options: any = {
|
|
chart: {
|
|
toolbar: {
|
|
show: false,
|
|
},
|
|
},
|
|
dataLabels: {
|
|
enabled: false,
|
|
},
|
|
stroke: {
|
|
curve: "smooth",
|
|
width: 4,
|
|
},
|
|
colors: [
|
|
colors.primary,
|
|
colors.info,
|
|
],
|
|
tooltip: {
|
|
theme: mode === "dark" ? "dark" : "light",
|
|
},
|
|
grid: getGridConfig(),
|
|
|
|
yaxis: getYAxisConfig(
|
|
mode === 'light' ? colors["default-600"] : colors["default-300"]
|
|
),
|
|
xaxis: {
|
|
type: "datetime",
|
|
labels: getLabel(mode === 'light' ? colors["default-600"] : colors["default-300"]),
|
|
axisBorder: {
|
|
show: false,
|
|
},
|
|
axisTicks: {
|
|
show: false,
|
|
},
|
|
},
|
|
padding: {
|
|
top: 0,
|
|
right: 0,
|
|
bottom: 0,
|
|
left: 0,
|
|
},
|
|
};
|
|
return (
|
|
<Chart
|
|
options={options}
|
|
series={series}
|
|
type="candlestick"
|
|
height={height}
|
|
width={"100%"}
|
|
/>
|
|
);
|
|
};
|
|
|
|
export default BasicCandle;
|